Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 10:34:0100,006711 750,005712 100,005513 536,005013 650,0013 856,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:33:5700,006711 750,005712 100,005513 536,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:33:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:33:5600,0000,006211 750,005212 100,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:33:1400,006711 750,005712 100,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:33:1000,006711 750,005712 100,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:33:1000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:33:1000,0000,006211 750,005212 100,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:32:3000,006711 750,005712 100,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:32:3000,006711 750,005712 100,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:32:2600,006711 750,005712 100,005513 526,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:32:2500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:32:2500,0000,006211 750,005212 100,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:27:5900,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:27:5900,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:27:5600,006711 750,005712 100,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:27:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:27:5600,0000,006211 750,005212 100,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:27:1500,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:27:1500,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:27:1000,006711 750,005712 100,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:27:1000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:27:1000,0000,006211 750,005212 100,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:26:2900,006711 750,005712 100,005513 522,005013 650,0013 842,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:26:2600,006711 750,005712 100,005513 522,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:26:2500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:26:2500,0000,006211 750,005212 100,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:25:4500,006711 750,005712 100,005513 532,005013 650,0013 852,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:25:4100,006711 750,005712 100,005513 532,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:25:4100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:25:4100,0000,006211 750,005212 100,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:24:5900,006711 750,005712 100,005513 528,005013 650,0013 848,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:24:5600,006711 750,005712 100,005513 528,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:24:5500,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:24:5500,0000,006211 750,005212 100,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:24:1500,006711 750,005712 100,005513 524,005013 650,0013 844,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:24:1100,006711 750,005712 100,005513 524,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:24:0900,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:24:0900,0000,006211 750,005212 100,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:23:2800,006711 750,005712 100,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:23:2800,006711 750,005712 100,005513 518,005013 650,0013 838,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:23:2400,006711 750,005712 100,005513 518,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:23:2400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:23:2400,0000,006211 750,005212 100,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:22:1700,006711 750,005712 100,005513 516,005013 650,0013 836,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:22:1400,006711 750,005712 100,005513 516,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:22:1400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:22:1400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 10:22:1400,0000,006211 750,005212 100,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000
06.03.2026 10:22:1300,006711 750,005712 100,005513 526,005013 650,0013 846,00515 950,00616 580,001617 980,00260,000